Uniswap
UNI · 美元计价
$7.315
2.87%
≈ ￥48.279
($0.20)
更新于 2026-11-04 02:35:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.111
24H 成交量$4,398.57万
流通市值$44.21亿
24H 涨跌额($0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.85% |
| 53 |
XLM恒星币
|
$0.1645 | $0.167 | $0.1605 | $671.05万 | $57.83亿 | -0.36% |
| 694 |
GEVBGEVB
|
$924.16 | $929.24 | $857.67 | $1.39万 | — | 5.31% |
| 575 |
AMATBAMATB
|
$382.99 | $393.14 | $373.73 | $13.49万 | — | -0.38% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 462 |
THETATheta Network
|
$0.1523 | $0.1528 | $0.1475 | $21.66万 | $1.51亿 | 1.40% |
| 500 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.71% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 564 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | 0.04% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,559.27万 | — | 0.02% |
| 483 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.61万 | $2,726.48万 | 2.05% |
| 267 |
SPKSpark
|
$0.016442 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.13% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 602 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.19 | $10.99万 | — | 3.17% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $106.80 | $103.30 | $26.14万 | $7.55亿 | 2.11% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 545 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $15.02万 | $377.78万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _比特币
INTWB _数字货币市值
Ethena USDe _比特币
BMNRB _数字货币市值
比特现金 _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
Haedal _BTC行情
EUR _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
波场 _加密货币行情
MarsCoin _比特币行情
瑞波币 _BTC行情
World Liberty _以太坊ETH价格
Celestia _加密货币行情
SOXSB _BTC行情
Cosmos Hub _加密货币行情
波场 _数字货币市值
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _比特币
MegaETH _数字货币市值
SOXSB _以太坊ETH价格
POL _数字货币市值
KORUB _加密货币行情
Filecoin _比特币
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
First Digital _加密货币行情
比特币
Morpho _比特币
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _币种排行
莱特币 _数字货币市值