Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.60万 | $2,235.49万 | -3.13% |
| 49 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $918.09万 | $53.57亿 | 0.97% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 435 |
AMATBAMATB
|
$381.47 | $405.19 | $380.48 | $25.62万 | — | -2.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.06万 | $2.68亿 | -3.54% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.13% |
| 565 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.89% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,328.66万 | — | -0.76% |
| 358 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.65万 | $2,507.68万 | -4.14% |
| 288 |
SPKSpark
|
$0.015656 | $0.016155 | $0.015444 | $49.20万 | $2,726.78万 | -0.50% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.23万 | — | 0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $73.81万 | $6.98亿 | -0.11% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 633 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $8.49万 | $340.35万 | 0.51% |