METAB
METAB · 美元计价
$603.34
-4.58%
≈ ￥3982.04
(-$28.93)
更新于 2026-11-06 05:25:02
24H 最高$639.57
24H 最低$584.75
今日开盘$632.27
24H 成交量$147.92万
流通市值—
24H 涨跌额(-$28.93)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.69% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 691 |
GEVBGEVB
|
$766.42 | $840.10 | $751.17 | $2.96万 | — | -8.59% |
| 485 |
AMATBAMATB
|
$320 | $372.46 | $317.06 | $27.97万 | — | -13.66% |
| 395 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 288 |
THETATHETA
|
$0.1418 | $0.1602 | $0.1407 | $59.53万 | $1.42亿 | -8.75% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 243 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $75.73万 | $408.61万 | -6.20% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 358 |
MAGICTreasure
|
$0.0818 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -3.99% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 609 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $14.79万 | — | -16.67% |
| 253 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.05万 | $7.31亿 | -5.21% |
| 504 |
SMHBSMHB
|
$448.62 | $506.63 | $446.63 | $25.59万 | — | -11.20% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,882.65万 | $19.84亿 | -2.43% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
相关站点
共 40 个
比特币 _BTC行情
Solana _数字货币市值
World Liberty _币种排行
Tezos _比特币
SOXSB _加密货币行情
艾达币 _数字货币市值
Official Trump _数字货币市值
Ripple USD _比特币
Polkadot _比特币
SOXSB _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
World Liberty _以太坊ETH价格
Ondo _币种排行
Ether.fi _以太坊ETH价格
莱特币 _币种排行
BEAMX _币种排行
Zama _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _币种排行
Plasma _比特币
恒星币 _BTC行情
Thena _币种排行
Avalanche _比特币行情
Bittensor _比特币行情
EUR _加密货币行情
United Stables _加密货币行情
United Stables _币种排行
Zama _比特币
Chainlink _币种排行
Near Protocol _BTC行情
Raydium _以太坊ETH价格
Sei _以太坊ETH价格
Gram _比特币行情
LayerZero _加密货币行情
Pendle _比特币
Internet _数字货币市值
Hyperliquid _比特币行情